| Market price | 184,800 | |
|---|---|---|
| High | 186,100 | |
| Low | 181,500 | |
| PER | 84.98 | |
| No. of listed stocks | 11,586,575 | |
| Ceiling | 240,000 | |
| Floor | 129,300 | |
| Face value | 2500 | |
| 52 weeks (based on closing price) |
High | 199,400 |
| Low | 109,000 | |
| Sales Remainder | Asking Price | Purchase Remainder |
|---|---|---|
| 144 | 182,700 | |
| 9 | 182,600 | |
| 45 | 182,500 | |
| 37 | 182,400 | |
| 118 | 182,300 | |
| 183,600 | 76 | |
| 183,500 | 98 | |
| 183,300 | 1 | |
| 183,200 | 34 | |
| 183,000 | 20 | |
| 353 | Remainder Sum | 229 |
| Time | Trade Price | Compared to Yesterday | Asking Sales Price | Asking Purchase Price | Purchase Remainder |
|---|---|---|---|---|---|
| 15:30:00 | 182,700 | 하락 2,000 | 183,000 | 182,700 | 1,883 |
| 15:20:00 | 183,700 | 하락 1,000 | 183,000 | 182,700 | 3 |
| 15:19:50 | 183,700 | 하락 1,000 | 183,500 | 183,000 | 60 |
| 15:19:40 | 183,700 | 하락 1,000 | 183,700 | 183,000 | 32 |
| 15:19:30 | 183,500 | 하락 1,200 | 183,700 | 182,900 | 4 |
| 15:19:20 | 183,700 | 하락 1,000 | 183,500 | 182,800 | 25 |
| 15:19:10 | 183,600 | 하락 1,100 | 183,600 | 182,800 | 12 |
| 15:19:00 | 183,600 | 하락 1,100 | 183,600 | 182,800 | 58 |
| 15:18:50 | 183,500 | 하락 1,200 | 183,500 | 183,000 | 7 |
| 15:18:40 | 183,400 | 하락 1,300 | 183,500 | 182,900 | 17 |
| Top Seller | Top Buyer | ||
|---|---|---|---|
| Securities Company | Trade Volume | Securities Company | Trade Volume |
| Meritz | 5,662 | KB Securities CoLtd | 10,399 |
| KB Securities CoLtd | 5,382 | Morgan Stanley Co | 6,738 |
| Shinhan Securities Co Ltd | 4,676 | Shinhan Securities Co Ltd | 5,178 |
| BNK Securities CoLtd | 4,474 | JPMorgan SecuritiesFar East | 3,735 |
| Korea Investment Securities | 4,339 | Korea Investment Securities | 2,949 |
| Date | Closing Price | Compared to Yesterday | Market Price | High | Low | Trade Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 25/12/12 | 184,700 | 하락 8,300 | 193,200 | 196,000 | 183,000 | 81,034 | 15,103,651,000 |
| 25/12/11 | 193,000 | 상승 5,700 | 190,200 | 199,400 | 190,000 | 108,737 | 21,245,549,350 |
| 25/12/10 | 187,300 | 상승 4,100 | 183,200 | 192,000 | 183,000 | 49,549 | 9,331,565,550 |
| 25/12/09 | 183,200 | 상승 2,200 | 181,900 | 186,800 | 181,500 | 31,365 | 5,790,889,050 |
| 25/12/08 | 181,000 | 하락 2,400 | 183,400 | 186,500 | 179,600 | 30,099 | 5,460,565,650 |
| 25/12/05 | 183,400 | 상승 3,200 | 179,600 | 185,500 | 176,800 | 69,048 | 12,597,236,500 |
| 25/12/04 | 180,200 | 하락 400 | 181,000 | 181,900 | 177,000 | 38,690 | 6,935,400,900 |
| 25/12/03 | 180,600 | 상승 500 | 179,400 | 181,700 | 178,200 | 32,667 | 5,864,520,550 |
| 25/12/02 | 180,100 | 하락 1,900 | 183,700 | 183,700 | 175,800 | 66,751 | 12,033,232,750 |
| 25/12/01 | 182,000 | 상승 5,700 | 176,600 | 183,400 | 173,300 | 52,017 | 9,256,591,350 |