KR EN

Stock Info

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/05/12 22:37:21
Present value
134,900
Net change
drop 5,800(-4.12%)
Trading Value
44,359
Transaction amount
5,958,384,150
Stock Info
Market price 140,500
High 140,500
Low 133,200
PER 62.74
No. of listed stocks 11,586,575
Ceiling 182,900
Floor 98,500
Face value 2500
52 weeks
(based on closing price)		 High 164,400
Low 100,100

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
17 134,800
1 134,700
146 134,600
12 134,400
668 134,300
135,300 410
135,200 8
135,100 211
135,000 92
134,900 11
844 Remainder Sum 732
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 134,900 하락 5,800 134,900 134,800 904
15:19:50 134,800 하락 5,900 134,900 134,800 4
15:19:40 134,700 하락 6,000 134,800 134,700 1
15:19:20 134,900 하락 5,800 134,800 134,700 16
15:19:10 134,800 하락 5,900 135,000 134,800 8
15:18:40 134,700 하락 6,000 134,800 134,700 2
15:18:30 134,700 하락 6,000 134,800 134,700 48
15:18:10 134,600 하락 6,100 134,600 134,500 15
15:18:00 134,500 하락 6,200 134,600 134,500 21
15:17:50 134,500 하락 6,200 134,600 134,500 6
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
NH INVESTMENTSECURITIES CO 6,899 Shinhan Securities Co Ltd 9,822
Korea Investment Securities 6,095 Korea Investment Securities 6,177
ML Seoul Branch 3,119 Hanwha Investment Securities 5,532
KB Securities CoLtd 2,998 Mirae Asset Securities Co Ltd 3,472
Mirae Asset Securities Co Ltd 2,531 NH INVESTMENTSECURITIES CO 3,031
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/05/12 134,900 하락 5,800 140,500 140,500 133,200 44,359 5,958,384,150
25/05/09 140,700 하락 2,000 142,800 143,200 139,900 21,083 2,970,515,300
25/05/08 142,700 상승 6,300 136,600 144,000 136,600 44,303 6,249,585,450
25/05/07 136,400 하락 6,500 140,600 140,600 134,000 48,170 6,566,625,350
25/05/02 142,900 상승 4,900 137,900 144,700 137,400 64,570 9,212,172,150
25/04/30 138,000 상승 1,200 137,300 142,300 135,700 49,384 6,859,711,350
25/04/29 136,800 상승 6,500 130,000 137,400 129,800 54,389 7,308,465,450
25/04/28 130,300 상승 1,100 128,400 130,800 128,400 16,473 2,140,447,300
25/04/25 129,200 하락 600 131,000 131,300 128,100 15,231 1,966,487,150
25/04/24 129,800 하락 500 130,800 131,900 129,300 11,327 1,471,997,650