Stock Info

Real-time market price 2025/09/14 05:11:29

Trade Price by Time
Time	Trade Price	Compared to Yesterday	Asking Sales Price	Asking Purchase Price	Purchase Remainder
15:30:00	143,200	하락 1,000	143,400	143,200	1,243
15:20:00	143,400	하락 800	143,400	143,200	7
15:19:40	143,400	하락 800	143,400	143,200	9
15:19:30	143,400	하락 800	143,400	143,200	4
15:19:20	143,400	하락 800	143,400	143,200	7
15:19:10	143,300	하락 900	143,400	143,300	6
15:18:50	143,300	하락 900	143,300	143,200	11
15:18:30	143,200	하락 1,000	143,300	143,200	8
15:18:20	143,200	하락 1,000	143,300	143,200	11
15:18:10	143,200	하락 1,000	143,300	143,200	10

Transaction by Member Company
Top Seller		Top Buyer
Securities Company	Trade Volume	Securities Company	Trade Volume
DB Securities Co Ltd	10,104	Shinhan Securities Co Ltd	8,803
KiwoomcomSecurities	2,694	Korea Investment Securities	5,598
Shinhan Securities Co Ltd	2,680	KiwoomcomSecurities	2,955
Korea Investment Securities	2,326	NH INVESTMENTSECURITIES CO	2,678
Leading Securites	2,206	Mirae Asset Securities Co Ltd	2,448

Market Price per Day
Date	Closing Price	Compared to Yesterday	Market Price	High	Low	Trade Volume	Transaction Amount
25/09/12	143,200	하락 1,000	144,800	145,200	142,800	33,821	4,851,442,950
25/09/11	144,200	상승 300	144,000	146,200	142,300	52,401	7,547,123,200
25/09/10	143,900	상승 600	143,000	144,400	142,100	26,242	3,772,018,750
25/09/09	143,300	하락 1,500	144,600	144,700	140,800	35,379	5,048,963,550
25/09/08	144,800	상승 500	146,400	146,400	143,500	28,800	4,161,605,000
25/09/05	144,300	상승 2,200	142,300	148,900	141,100	57,321	8,294,686,850
25/09/04	142,100	하락 1,900	144,000	144,000	142,000	24,472	3,495,817,350
25/09/03	144,000	상승 6,900	137,200	146,800	136,400	84,337	11,977,257,100
25/09/02	137,100	상승 1,500	136,600	137,700	136,200	16,644	2,280,062,350
25/09/01	135,600	하락 400	136,100	138,600	133,400	30,620	4,179,518,350