KR EN

Stock Info

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/04/03 16:10:04
Present value
118,900
Net change
up 5,600(4.94%)
Trading Value
39,176
Transaction amount
4,590,977,700
Stock Info
Market price 110,000
High 119,300
Low 109,000
PER 11.16
No. of listed stocks 11,586,575
Ceiling 147,200
Floor 79,400
Face value 2500
52 weeks
(based on closing price)		 High 164,400
Low 100,100

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
100 118,800
14 118,600
2 118,500
20 118,400
12 118,200
119,300 188
119,200 6
119,100 101
119,000 174
118,900 358
148 Remainder Sum 827
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 118,900 상승 5,600 118,900 118,800 816
15:19:50 118,600 상승 5,300 118,900 118,800 1
15:19:40 118,600 상승 5,300 118,800 118,600 1
15:19:10 118,800 상승 5,500 118,800 118,600 3
15:18:10 118,800 상승 5,500 118,800 118,500 3
15:18:00 118,800 상승 5,500 118,800 118,500 3
15:17:50 118,800 상승 5,500 118,800 118,600 2
15:17:30 118,600 상승 5,300 118,800 118,600 10
15:17:20 118,600 상승 5,300 118,600 118,500 1
15:17:10 118,600 상승 5,300 118,700 118,600 32
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Korea Investment Securities 10,061 Korea Investment Securities 7,883
Shinhan Investment Corp 9,293 IM SECURITIES CO 6,450
KiwoomcomSecurities 4,823 NH INVESTMENTSECURITIES CO 5,990
KB Securities CoLtd 2,167 Shinhan Investment Corp 4,145
Morgan Stanley Co 1,955 KB Securities CoLtd 2,485
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/04/02 113,300 상승 100 114,000 114,300 111,500 19,063 2,161,290,000
25/04/01 113,200 상승 200 112,600 114,100 112,100 26,985 3,050,795,000
25/03/31 113,000 하락 3,500 116,200 116,200 111,500 18,348 2,063,664,100
25/03/28 116,500 하락 2,900 118,500 120,300 115,800 18,810 2,193,586,500
25/03/27 119,400 하락 2,600 121,000 121,200 119,400 12,129 1,458,491,000
25/03/26 122,000 상승 1,200 121,300 122,800 119,300 27,527 3,351,054,450
25/03/25 120,800 상승 1,600 118,500 120,900 118,500 21,288 2,556,925,450
25/03/24 119,200 상승 900 117,600 119,900 117,500 27,506 3,278,029,100
25/03/21 118,300 하락 100 117,800 119,200 116,100 39,034 4,588,049,750
25/03/20 118,400 하락 800 119,200 120,000 117,400 32,088 3,808,944,600