Stock Info

Stock Price Info

A069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2021/06/24 20:46:10 (Closed)
Present value
174,000
Net change
up 3000(1.75%)
Trading Value
294,562
Transaction amount
51,170,516,500
Stock Info
Market price 173,000
High 179,000
Low 168,000
PER 145.48
No. of listed stocks 11,586,575
Ceiling 222,000
Floor 120,000
Face value 2,500
52 weeks
(based on closing price)
High 275,500
Low 90,400
Asking Price
Sales Remainder Asking Price Purchase Remainder
367 173,500
665 173,000
540 172,500
0 0
0 0
0 0
0 0
175,000 2,515
174,500 1,694
174,000 546
1,572 잔량합계 4,755
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
18:00:30 0 0 225
17:50:30 117
17:40:10 0 0 372
17:30:10 0 0 749
17:20:10 0 0 1,235
17:10:30 0 0 1,635
17:00:10 0 0 204
16:50:30 0 0 3,135
16:40:10 0 0 3,250
16:30:20 0 0 3,692
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Kiwoom.com Securities Co., Ltd. 69,790 Kiwoom.com Securities Co., Ltd. 66,867
MIRAE ASSET SECURITIES CO., LTD. 37,467 MIRAE ASSET SECURITIES CO., LTD. 39,420
Shinhan Investment Corp. 27,676 Korea Investment %26 Securities Co., Ltd. 26,541
Korea Investment %26 Securities Co., Ltd. 27,564 J.P.Morgan Securities(Far East) Ltd., Seoul Branch 20,751
Samsung Securities Co., Ltd. 25,364 Samsung Securities Co., Ltd. 19,938
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
21/06/24 174,000 상승 3,000 173,000 179,000 168,000 294,562 51,170,516,500
21/06/23 171,000 상승 17,000 158,000 174,000 155,000 541,976 90,676,471,000
21/06/22 154,000 상승 4,000 151,000 155,000 150,000 69,857 10,667,697,000
21/06/21 150,000 하락 3,000 152,000 152,500 149,500 54,650 8,225,917,500
21/06/18 153,000 하락 500 153,000 154,000 148,000 94,495 14,275,000,500
21/06/17 153,500 하락 7,500 160,000 160,000 152,000 122,255 18,993,008,000
21/06/16 161,000 하락 500 162,000 163,000 160,500 40,486 6,527,775,500
21/06/15 161,500 상승 2,500 160,500 162,500 157,500 68,445 10,958,234,000
21/06/14 159,000 상승 500 159,500 160,500 156,500 52,260 8,305,538,000
21/06/11 158,500 하락 3,000 161,000 163,500 158,500 85,238 13,692,753,000