| Market price | 173,000 | |
|---|---|---|
| High | 179,000 | |
| Low | 168,000 | |
| PER | 145.48 | |
| No. of listed stocks | 11,586,575 | |
| Ceiling | 222,000 | |
| Floor | 120,000 | |
| Face value | 2,500 | |
| 52 weeks (based on closing price) |
High | 275,500 |
| Low | 90,400 | |
| Sales Remainder | Asking Price | Purchase Remainder |
|---|---|---|
| 367 | 173,500 | |
| 665 | 173,000 | |
| 540 | 172,500 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 175,000 | 2,515 | |
| 174,500 | 1,694 | |
| 174,000 | 546 | |
| 1,572 | 잔량합계 | 4,755 |
| Time | Trade Price | Compared to Yesterday | Asking Sales Price | Asking Purchase Price | Purchase Remainder |
|---|---|---|---|---|---|
| 18:00:30 | 0 | 0 | 225 | ||
| 17:50:30 | 117 | ||||
| 17:40:10 | 0 | 0 | 372 | ||
| 17:30:10 | 0 | 0 | 749 | ||
| 17:20:10 | 0 | 0 | 1,235 | ||
| 17:10:30 | 0 | 0 | 1,635 | ||
| 17:00:10 | 0 | 0 | 204 | ||
| 16:50:30 | 0 | 0 | 3,135 | ||
| 16:40:10 | 0 | 0 | 3,250 | ||
| 16:30:20 | 0 | 0 | 3,692 |
| Top Seller | Top Buyer | ||
|---|---|---|---|
| Securities Company | Trade Volume | Securities Company | Trade Volume |
| Kiwoom.com Securities Co., Ltd. | 69,790 | Kiwoom.com Securities Co., Ltd. | 66,867 |
| MIRAE ASSET SECURITIES CO., LTD. | 37,467 | MIRAE ASSET SECURITIES CO., LTD. | 39,420 |
| Shinhan Investment Corp. | 27,676 | Korea Investment %26 Securities Co., Ltd. | 26,541 |
| Korea Investment %26 Securities Co., Ltd. | 27,564 | J.P.Morgan Securities(Far East) Ltd., Seoul Branch | 20,751 |
| Samsung Securities Co., Ltd. | 25,364 | Samsung Securities Co., Ltd. | 19,938 |
| Date | Closing Price | Compared to Yesterday | Market Price | High | Low | Trade Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 21/06/24 | 174,000 | 상승 3,000 | 173,000 | 179,000 | 168,000 | 294,562 | 51,170,516,500 |
| 21/06/23 | 171,000 | 상승 17,000 | 158,000 | 174,000 | 155,000 | 541,976 | 90,676,471,000 |
| 21/06/22 | 154,000 | 상승 4,000 | 151,000 | 155,000 | 150,000 | 69,857 | 10,667,697,000 |
| 21/06/21 | 150,000 | 하락 3,000 | 152,000 | 152,500 | 149,500 | 54,650 | 8,225,917,500 |
| 21/06/18 | 153,000 | 하락 500 | 153,000 | 154,000 | 148,000 | 94,495 | 14,275,000,500 |
| 21/06/17 | 153,500 | 하락 7,500 | 160,000 | 160,000 | 152,000 | 122,255 | 18,993,008,000 |
| 21/06/16 | 161,000 | 하락 500 | 162,000 | 163,000 | 160,500 | 40,486 | 6,527,775,500 |
| 21/06/15 | 161,500 | 상승 2,500 | 160,500 | 162,500 | 157,500 | 68,445 | 10,958,234,000 |
| 21/06/14 | 159,000 | 상승 500 | 159,500 | 160,500 | 156,500 | 52,260 | 8,305,538,000 |
| 21/06/11 | 158,500 | 하락 3,000 | 161,000 | 163,500 | 158,500 | 85,238 | 13,692,753,000 |