KR EN

Stock Info

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/11/17 11:45:35
Present value
173,800
Net change
0(0.00%)
Trading Value
34,263
Transaction amount
5,884,840,950
Stock Info
Market price 173,500
High 174,300
Low 167,100
PER 80.84
No. of listed stocks 11,586,575
Ceiling 225,500
Floor 121,700
Face value 2500
52 weeks
(based on closing price)		 High 181,400
Low 109,000

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
93 173,800
63 173,700
131 173,600
13 173,400
1 173,300
174,300 10
174,200 19
174,100 281
174,000 35
173,900 144
301 Remainder Sum 489
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
11:45:30 173,800 0 173,900 173,800 22
11:45:20 173,800 0 173,900 173,800 16
11:45:10 173,800 0 173,800 173,700 104
11:45:00 173,800 0 173,900 173,800 1
11:44:50 173,800 0 173,900 173,800 2
11:44:40 173,900 상승 100 173,900 173,800 6
11:44:30 173,800 0 173,900 173,800 201
11:44:20 173,900 상승 100 173,900 173,800 3
11:44:10 173,800 0 173,900 173,800 1
11:43:50 173,900 상승 100 173,900 173,800 4
11:43:40 173,900 상승 100 173,900 173,800 4
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Shinhan Securities Co Ltd 9,935 Shinhan Securities Co Ltd 6,800
Korea Investment Securities 5,129 Macquarie Securities Korea Lim 4,347
KiwoomcomSecurities 3,614 Korea Investment Securities 3,408
NH INVESTMENTSECURITIES CO 2,621 KiwoomcomSecurities 3,105
Mirae Asset Securities Co Ltd 2,028 NH INVESTMENTSECURITIES CO 2,548
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/11/14 173,800 상승 11,100 160,200 181,400 159,000 245,363 43,123,332,750
25/11/13 162,700 상승 300 161,100 164,000 159,400 52,081 8,479,486,650
25/11/12 162,400 상승 14,600 150,800 163,800 150,300 160,841 25,709,708,200
25/11/11 147,800 하락 3,900 150,500 150,500 147,000 38,876 5,779,120,150
25/11/10 151,700 상승 12,000 141,500 152,600 141,500 159,158 23,896,917,700
25/11/07 139,700 하락 5,200 143,000 144,200 136,700 66,199 9,238,271,150
25/11/06 144,900 상승 4,300 142,600 146,000 140,700 47,128 6,779,249,800
25/11/05 140,600 하락 1,600 144,100 144,400 138,200 39,725 5,589,162,900
25/11/04 142,200 하락 1,300 143,100 146,500 141,700 46,918 6,737,906,450
25/11/03 143,500 상승 4,100 143,400 146,900 142,000 104,171 15,005,342,700