KR EN

Stock Info

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/09/13 20:27:33
Present value
143,200
Net change
drop 1,000(-0.69%)
Trading Value
33,821
Transaction amount
4,851,442,950
Stock Info
Market price 144,800
High 145,200
Low 142,800
PER 66.6
No. of listed stocks 11,586,575
Ceiling 187,400
Floor 101,000
Face value 2500
52 weeks
(based on closing price)		 High 174,500
Low 109,000

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
1 143,200
582 143,100
186 143,000
244 142,900
214 142,800
144,000 84
143,900 127
143,800 75
143,600 62
143,400 12
1,227 Remainder Sum 360
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 143,200 하락 1,000 143,400 143,200 1,243
15:20:00 143,400 하락 800 143,400 143,200 7
15:19:40 143,400 하락 800 143,400 143,200 9
15:19:30 143,400 하락 800 143,400 143,200 4
15:19:20 143,400 하락 800 143,400 143,200 7
15:19:10 143,300 하락 900 143,400 143,300 6
15:18:50 143,300 하락 900 143,300 143,200 11
15:18:30 143,200 하락 1,000 143,300 143,200 8
15:18:20 143,200 하락 1,000 143,300 143,200 11
15:18:10 143,200 하락 1,000 143,300 143,200 10
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
DB Securities Co Ltd 10,104 Shinhan Securities Co Ltd 8,803
KiwoomcomSecurities 2,694 Korea Investment Securities 5,598
Shinhan Securities Co Ltd 2,680 KiwoomcomSecurities 2,955
Korea Investment Securities 2,326 NH INVESTMENTSECURITIES CO 2,678
Leading Securites 2,206 Mirae Asset Securities Co Ltd 2,448
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/09/12 143,200 하락 1,000 144,800 145,200 142,800 33,821 4,851,442,950
25/09/11 144,200 상승 300 144,000 146,200 142,300 52,401 7,547,123,200
25/09/10 143,900 상승 600 143,000 144,400 142,100 26,242 3,772,018,750
25/09/09 143,300 하락 1,500 144,600 144,700 140,800 35,379 5,048,963,550
25/09/08 144,800 상승 500 146,400 146,400 143,500 28,800 4,161,605,000
25/09/05 144,300 상승 2,200 142,300 148,900 141,100 57,321 8,294,686,850
25/09/04 142,100 하락 1,900 144,000 144,000 142,000 24,472 3,495,817,350
25/09/03 144,000 상승 6,900 137,200 146,800 136,400 84,337 11,977,257,100
25/09/02 137,100 상승 1,500 136,600 137,700 136,200 16,644 2,280,062,350
25/09/01 135,600 하락 400 136,100 138,600 133,400 30,620 4,179,518,350