KR EN

Stock Info

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/01/07 07:10:33
Present value
126,400
Net change
drop 800(-0.63%)
Trading Value
39,592
Transaction amount
4,962,889,600
Stock Info
Market price 128,300
High 128,700
Low 123,700
PER 11.86
No. of listed stocks 11,586,575
Ceiling 165,300
Floor 89,100
Face value 2500
52 weeks
(based on closing price)		 High 164,400
Low 100,100

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
18 126,400
14 126,300
81 126,200
123 126,100
101 126,000
126,900 16
126,800 3
126,700 105
126,600 184
126,500 128
337 Remainder Sum 436
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 126,400 하락 800 126,500 126,400 779
15:19:50 126,500 하락 700 126,500 126,400 42
15:19:30 126,400 하락 800 126,500 126,300 3
15:19:10 126,500 하락 700 126,500 126,300 9
15:18:20 126,200 하락 1,000 126,400 126,300 25
15:18:10 126,400 하락 800 126,300 126,200 69
15:17:50 126,400 하락 800 126,500 126,400 7
15:17:40 126,500 하락 700 126,500 126,400 10
15:17:10 126,300 하락 900 126,500 126,400 41
15:16:50 126,500 하락 700 126,500 126,400 3
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Kiwoomcom Securitie 5,432 Shinhan Investment C 7,250
MRASDW 4,675 Kiwoomcom Securitie 5,080
YSK 4,135 MRASDW 4,295
Samsung Securities C 3,978 Korea Investment S 3,190
Shinhan Investment C 3,881 Hanwha Investment 2,973
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/01/06 126,400 하락 800 128,300 128,700 123,700 39,606 4,964,670,000
25/01/03 127,200 상승 400 126,800 128,600 125,400 12,670 1,614,044,200
25/01/02 126,800 상승 400 126,500 128,900 124,700 19,248 2,443,192,500
24/12/30 126,400 상승 4,100 123,000 128,900 122,000 19,021 2,409,258,600
24/12/27 122,300 하락 1,200 122,600 125,200 121,600 14,915 1,839,670,600
24/12/26 123,500 하락 1,500 125,000 125,500 122,600 16,613 2,054,333,200
24/12/24 125,000 하락 900 125,100 125,600 123,500 15,556 1,934,610,600
24/12/23 125,900 상승 1,100 126,000 127,500 124,200 13,521 1,698,363,900
24/12/20 124,800 하락 700 125,000 127,500 122,700 20,037 2,515,065,100
24/12/19 125,500 하락 3,400 125,500 128,700 125,000 24,348 3,063,087,400