| Market price | 187,000 | |
|---|---|---|
| High | 189,800 | |
| Low | 181,000 | |
| PER | 84.98 | |
| No. of listed stocks | 11,586,575 | |
| Ceiling | 238,500 | |
| Floor | 128,600 | |
| Face value | 2500 | |
| 52 weeks (based on closing price) |
High | 199,400 |
| Low | 109,000 | |
| Sales Remainder | Asking Price | Purchase Remainder |
|---|---|---|
| 4 | 181,800 | |
| 126 | 181,700 | |
| 11 | 181,600 | |
| 102 | 181,500 | |
| 7 | 181,400 | |
| 183,100 | 544 | |
| 183,000 | 473 | |
| 182,900 | 22 | |
| 182,800 | 1,329 | |
| 182,700 | 31 | |
| 250 | Remainder Sum | 2,399 |
| Time | Trade Price | Compared to Yesterday | Asking Sales Price | Asking Purchase Price | Purchase Remainder |
|---|---|---|---|---|---|
| 15:30:00 | 182,700 | 하락 1,000 | 182,700 | 181,800 | 1,770 |
| 15:20:00 | 182,800 | 하락 900 | 182,700 | 181,800 | 1 |
| 15:19:50 | 181,700 | 하락 2,000 | 182,800 | 181,600 | 42 |
| 15:19:40 | 182,800 | 하락 900 | 182,800 | 181,700 | 16 |
| 15:19:30 | 182,500 | 하락 1,200 | 182,500 | 181,600 | 28 |
| 15:19:20 | 181,600 | 하락 2,100 | 182,300 | 181,600 | 4 |
| 15:19:10 | 182,200 | 하락 1,500 | 182,200 | 181,600 | 35 |
| 15:19:00 | 182,200 | 하락 1,500 | 182,200 | 181,600 | 5 |
| 15:18:50 | 182,200 | 하락 1,500 | 182,200 | 181,700 | 4 |
| 15:18:40 | 182,100 | 하락 1,600 | 182,100 | 181,600 | 8 |
| Top Seller | Top Buyer | ||
|---|---|---|---|
| Securities Company | Trade Volume | Securities Company | Trade Volume |
| Shinhan Securities Co Ltd | 5,971 | KB Securities CoLtd | 8,948 |
| NH INVESTMENTSECURITIES CO | 3,300 | Shinhan Securities Co Ltd | 4,452 |
| Hana Securities | 3,175 | Morgan Stanley Co | 4,188 |
| Shinyoung Securities Co Ltd | 3,044 | JPMorgan SecuritiesFar East | 3,814 |
| Korea Investment Securities | 2,953 | Korea Investment Securities | 3,234 |
| Date | Closing Price | Compared to Yesterday | Market Price | High | Low | Trade Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 25/12/17 | 182,700 | 하락 1,000 | 187,000 | 189,800 | 181,000 | 36,876 | 6,753,946,850 |
| 25/12/16 | 183,700 | 상승 1,000 | 184,900 | 191,000 | 183,000 | 46,524 | 8,664,123,200 |
| 25/12/15 | 182,700 | 하락 2,000 | 184,800 | 186,100 | 181,500 | 45,200 | 8,273,866,750 |
| 25/12/12 | 184,700 | 하락 8,300 | 193,200 | 196,000 | 183,000 | 81,034 | 15,103,651,000 |
| 25/12/11 | 193,000 | 상승 5,700 | 190,200 | 199,400 | 190,000 | 108,737 | 21,245,549,350 |
| 25/12/10 | 187,300 | 상승 4,100 | 183,200 | 192,000 | 183,000 | 49,549 | 9,331,565,550 |
| 25/12/09 | 183,200 | 상승 2,200 | 181,900 | 186,800 | 181,500 | 31,365 | 5,790,889,050 |
| 25/12/08 | 181,000 | 하락 2,400 | 183,400 | 186,500 | 179,600 | 30,099 | 5,460,565,650 |
| 25/12/05 | 183,400 | 상승 3,200 | 179,600 | 185,500 | 176,800 | 69,048 | 12,597,236,500 |
| 25/12/04 | 180,200 | 하락 400 | 181,000 | 181,900 | 177,000 | 38,690 | 6,935,400,900 |