Stock Info

Real-time market price 2025/11/03 22:14:58

Trade Price by Time
Time	Trade Price	Compared to Yesterday	Asking Sales Price	Asking Purchase Price	Purchase Remainder
15:30:00	143,500	상승 4,100	143,600	143,500	1,638
15:20:00	143,500	상승 4,100	143,600	143,500	26
15:19:50	143,300	상승 3,900	143,300	143,100	3
15:19:40	143,500	상승 4,100	143,500	143,100	3
15:19:30	143,300	상승 3,900	143,300	143,100	14
15:19:20	143,200	상승 3,800	143,300	143,100	7
15:19:10	143,200	상승 3,800	143,200	143,100	11
15:19:00	143,100	상승 3,700	143,200	143,100	2
15:18:50	143,200	상승 3,800	143,200	143,100	40
15:18:40	143,200	상승 3,800	143,300	143,200	5

Transaction by Member Company
Top Seller		Top Buyer
Securities Company	Trade Volume	Securities Company	Trade Volume
NH INVESTMENTSECURITIES CO	40,305	Shinhan Securities Co Ltd	36,680
Shinhan Securities Co Ltd	10,912	Korea Investment Securities	9,607
KiwoomcomSecurities	8,208	ML Seoul Branch	6,577
Korea Investment Securities	7,954	NH INVESTMENTSECURITIES CO	6,407
Mirae Asset Securities Co Ltd	5,392	KiwoomcomSecurities	6,035

Market Price per Day
Date	Closing Price	Compared to Yesterday	Market Price	High	Low	Trade Volume	Transaction Amount
25/11/03	143,500	상승 4,100	143,400	146,900	142,000	104,171	15,005,342,700
25/10/31	139,400	상승 2,700	136,700	139,700	136,700	36,331	5,042,911,150
25/10/30	136,700	하락 3,100	140,000	140,200	135,800	37,234	5,096,728,650
25/10/29	139,800	하락 1,000	141,500	141,500	138,400	30,308	4,217,409,650
25/10/28	140,800	상승 700	141,200	141,600	139,500	29,466	4,141,642,150
25/10/27	140,100	상승 5,800	135,000	140,100	135,000	67,864	9,367,563,450
25/10/24	134,300	하락 1,600	136,400	136,900	134,000	38,536	5,191,041,100
25/10/23	135,900	하락 3,100	139,000	139,100	135,600	33,799	4,638,982,550
25/10/22	139,000	상승 300	139,000	140,300	137,700	22,263	3,093,578,300
25/10/21	138,700	하락 1,300	140,700	141,300	137,700	42,425	5,884,256,900