Stock Info

Stock Price Info

A069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2020/08/14 13:34:09 (OnMarket)
Present value
116,500
Net change
up 1500(1.30%)
Trading Value
102,822
Transaction amount
11,870,986,500
Stock Info
Market price 114,000
High 117,500
Low 113,500
PER 54.64
No. of listed stocks 11,586,575
Ceiling 149,500
Floor 80,500
Face value 2,500
52 weeks
(based on closing price)
High 171,000
Low 64,000
Asking Price
Sales Remainder Asking Price Purchase Remainder
1,479 116,500
1,330 116,000
1,948 115,500
2,531 115,000
5,970 114,500
119,000 2,509
118,500 2,255
118,000 2,568
117,500 1,634
117,000 2,397
13,258 잔량합계 11,363
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
13:33:50 116,500 상승 1,500 117,000 116,500 2
13:33:40 116,500 상승 1,500 117,000 116,500 4
13:33:30 116,500 상승 1,500 117,000 116,500 4
13:33:20 117,000 상승 2,000 117,000 116,500 1
13:33:10 117,000 상승 2,000 117,000 116,500 3
13:32:50 117,000 상승 2,000 117,000 116,500 8
13:32:40 116,500 상승 1,500 117,000 116,500 2
13:32:30 116,500 상승 1,500 117,000 116,500 6
13:32:20 116,500 상승 1,500 117,000 116,500 23
13:32:10 116,500 상승 1,500 117,000 116,500 28
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Kiwoom.com Securities Co., Ltd. 23,945 Kiwoom.com Securities Co., Ltd. 19,463
MIRAE ASSET DAEWOO CO., LTD. 16,883 Korea Investment %26 Securities Co., Ltd. 12,209
Korea Investment %26 Securities Co., Ltd. 10,839 NH Investment %26 Securities Co., Ltd. 10,276
NH Investment %26 Securities Co., Ltd. 10,674 Shinhan Investment Corp. 9,518
Samsung Securities Co., Ltd. 7,317 MIRAE ASSET DAEWOO CO., LTD. 8,327
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
20/08/14 116,500 상승 1,500 114,000 117,500 113,500 102,822 11,870,986,500
20/08/13 115,000 하락 1,500 117,000 118,000 114,500 154,078 17,913,809,500
20/08/12 116,500 하락 2,000 118,500 119,500 116,000 194,928 22,846,799,000
20/08/11 118,500 0 117,500 124,500 116,500 668,516 80,178,889,000
20/08/10 118,500 상승 1,500 117,000 126,000 115,000 1,337,180 161,334,861,500
20/08/07 117,000 하락 18,000 125,500 132,000 115,000 1,135,774 139,728,087,000
20/08/06 135,000 상승 22,000 113,000 146,500 111,000 3,434,964 461,598,130,500
20/08/05 113,000 상승 3,500 111,000 114,000 110,000 223,363 25,097,537,000
20/08/04 109,500 상승 3,000 106,500 111,000 106,500 152,693 16,568,155,000
20/08/03 106,500 하락 3,500 110,000 110,500 106,500 130,759 14,063,292,000