KR EN

Stock Info

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/10/13 17:40:22
Present value
133,900
Net change
up 1,600(1.21%)
Trading Value
38,958
Transaction amount
5,194,133,350
Stock Info
Market price 133,100
High 134,900
Low 131,500
PER 62.28
No. of listed stocks 11,586,575
Ceiling 171,900
Floor 92,700
Face value 2500
52 weeks
(based on closing price)		 High 174,500
Low 109,000

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
130 133,800
52 133,700
11 133,300
61 133,200
12 133,100
134,600 4
134,500 34
134,400 3
134,200 237
134,000 256
266 Remainder Sum 534
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 133,900 상승 1,600 134,000 133,800 1,433
15:20:00 133,700 상승 1,400 134,000 133,800 9
15:19:50 133,700 상승 1,400 133,700 133,300 8
15:19:40 133,600 상승 1,300 133,600 133,200 7
15:19:30 133,600 상승 1,300 133,600 133,200 57
15:19:20 133,700 상승 1,400 133,700 133,600 2
15:19:10 133,700 상승 1,400 133,700 133,600 17
15:19:00 133,700 상승 1,400 133,700 133,500 1
15:18:50 133,700 상승 1,400 133,700 133,500 3
15:18:40 133,700 상승 1,400 133,700 133,500 21
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Shinhan Securities Co Ltd 6,380 Shinhan Securities Co Ltd 8,514
Korea Investment Securities 6,082 Samsung Securities Co Ltd 4,980
Mirae Asset Securities Co Ltd 4,204 Mirae Asset Securities Co Ltd 3,249
KiwoomcomSecurities 3,405 NH INVESTMENTSECURITIES CO 3,249
Morgan Stanley Co 2,556 Meritz 2,942
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/10/10 132,300 0 133,200 133,500 130,600 53,003 6,992,000,950
25/10/02 132,300 하락 4,200 137,200 137,200 132,000 102,986 13,664,227,050
25/10/01 136,500 상승 2,500 135,100 136,800 133,000 37,579 5,096,708,250
25/09/30 134,000 하락 1,400 135,900 137,200 133,300 33,476 4,512,274,900
25/09/29 135,400 상승 2,500 133,000 136,100 133,000 25,599 3,447,564,750
25/09/26 132,900 하락 4,200 135,600 135,600 131,700 29,213 3,889,443,750
25/09/25 137,100 하락 600 137,800 137,900 136,100 22,317 3,056,970,700
25/09/24 137,700 하락 5,700 141,500 141,500 136,000 53,147 7,334,249,650
25/09/23 143,400 하락 1,100 144,300 146,500 142,100 29,390 4,228,398,650
25/09/22 144,500 상승 3,000 142,400 145,600 140,300 49,332 7,083,611,100