Market price | 110,500 | |
---|---|---|
High | 112,900 | |
Low | 110,100 | |
PER | 29.53 | |
No. of listed stocks | 11,586,575 | |
Ceiling | 143,600 | |
Floor | 77,400 | |
Face value | 2500 | |
52 weeks (based on closing price) |
High | 127,600 |
Low | 88,300 |
Sales Remainder | Asking Price | Purchase Remainder |
---|---|---|
67 | 112,400 | |
10 | 112,200 | |
21 | 112,000 | |
32 | 111,900 | |
40 | 111,800 | |
113,100 | 117 | |
113,000 | 482 | |
112,900 | 206 | |
112,800 | 171 | |
112,700 | 198 | |
170 | Remainder Sum | 1,174 |
Time | Trade Price | Compared to Yesterday | Asking Sales Price | Asking Purchase Price | Purchase Remainder |
---|---|---|---|---|---|
15:30:00 | 112,700 | 상승 2,200 | 112,700 | 112,400 | 742 |
15:20:00 | 112,800 | 상승 2,300 | 112,700 | 112,400 | 198 |
15:19:20 | 112,700 | 상승 2,200 | 112,800 | 112,700 | 1 |
15:18:10 | 112,600 | 상승 2,100 | 112,800 | 112,600 | 5 |
15:18:00 | 112,600 | 상승 2,100 | 112,900 | 112,600 | 1 |
15:17:30 | 112,600 | 상승 2,100 | 112,800 | 112,600 | 1 |
15:16:50 | 112,600 | 상승 2,100 | 112,800 | 112,600 | 2 |
15:16:20 | 112,600 | 상승 2,100 | 112,800 | 112,600 | 55 |
15:16:00 | 112,600 | 상승 2,100 | 112,700 | 112,600 | 1 |
15:15:20 | 112,700 | 상승 2,200 | 112,700 | 112,600 | 15 |
Top Seller | Top Buyer | ||
---|---|---|---|
Securities Company | Trade Volume | Securities Company | Trade Volume |
Shinhan Investment C | 2,695 | MRASDW | 3,386 |
Kiwoomcom Securitie | 2,643 | Kiwoomcom Securitie | 2,477 |
JPMorgan Securitie | 2,025 | BNKSEC | 1,501 |
HanaFI | 1,381 | HanaFI | 1,474 |
MRASDW | 1,270 | Heungkuk Securities | 1,418 |
Date | Closing Price | Compared to Yesterday | Market Price | High | Low | Trade Volume | Transaction Amount |
---|---|---|---|---|---|---|---|
24/04/26 | 112,700 | 상승 2,200 | 110,500 | 112,900 | 110,100 | 15,922 | 1,782,573,800 |
24/04/25 | 110,500 | 하락 1,100 | 110,500 | 111,800 | 110,300 | 12,560 | 1,392,645,600 |
24/04/24 | 111,600 | 하락 700 | 113,000 | 113,000 | 111,600 | 8,895 | 997,393,500 |
24/04/23 | 112,300 | 상승 1,500 | 111,700 | 112,700 | 110,400 | 12,844 | 1,440,238,500 |
24/04/22 | 110,800 | 상승 3,300 | 109,100 | 111,200 | 108,600 | 12,718 | 1,404,675,100 |
24/04/19 | 107,500 | 하락 1,700 | 108,200 | 109,500 | 106,700 | 16,839 | 1,816,056,400 |
24/04/18 | 109,200 | 상승 1,100 | 108,100 | 110,600 | 108,100 | 15,335 | 1,678,851,000 |
24/04/17 | 108,100 | 하락 2,000 | 110,100 | 110,500 | 107,900 | 23,430 | 2,559,965,800 |
24/04/16 | 110,100 | 하락 2,600 | 112,100 | 112,500 | 110,100 | 19,314 | 2,139,058,600 |
24/04/15 | 112,700 | 하락 2,000 | 114,400 | 114,400 | 112,100 | 13,847 | 1,560,794,000 |