KR EN

Stock Info

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/07/07 09:33:18
Present value
153,600
Net change
drop 1,900(-1.22%)
Trading Value
2,184
Transaction amount
337,191,850
Stock Info
Market price 155,300
High 155,900
Low 153,500
PER 71.44
No. of listed stocks 11,586,575
Ceiling 202,000
Floor 108,900
Face value 2500
52 weeks
(based on closing price)		 High 171,600
Low 107,000

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
1 153,800
49 153,700
2 153,600
111 153,500
27 153,400
154,700 6
154,600 6
154,500 4
154,400 10
154,300 16
190 Remainder Sum 42
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
09:32:40 153,600 하락 1,900 154,300 153,800 33
09:32:20 153,900 하락 1,600 154,500 153,600 2
09:32:10 153,900 하락 1,600 153,900 153,600 1
09:32:00 153,800 하락 1,700 153,900 153,600 8
09:31:50 153,700 하락 1,800 153,800 153,600 38
09:31:40 153,500 하락 2,000 153,700 153,500 5
09:31:10 153,500 하락 2,000 153,700 153,500 6
09:31:00 153,600 하락 1,900 153,700 153,500 10
09:30:50 153,700 하락 1,800 153,600 153,500 17
09:30:40 153,600 하락 1,900 153,700 153,600 7
09:30:30 153,600 하락 1,900 153,800 153,600 1
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Shinhan Securities Co Ltd 417 Korea Investment Securities 279
Mirae Asset Securities Co Ltd 385 DB Securities Co Ltd 231
Morgan Stanley Co 275 Mirae Asset Securities Co Ltd 202
Korea Investment Securities 190 Hana Securities 200
JPMorgan SecuritiesFar East 177 KiwoomcomSecurities 195
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/07/04 155,500 하락 3,300 156,700 159,100 154,100 59,242 9,239,568,350
25/07/03 158,800 상승 13,500 155,500 161,000 152,600 112,253 17,541,658,650
25/07/02 145,300 상승 300 145,600 147,200 143,400 19,932 2,887,215,600
25/07/01 145,000 상승 1,000 144,500 146,400 142,900 23,604 3,416,445,050
25/06/30 144,000 상승 700 144,200 145,800 142,400 29,356 4,236,792,100
25/06/27 143,300 하락 1,100 144,400 145,000 142,300 16,690 2,389,676,050
25/06/26 144,400 하락 1,100 145,000 145,500 141,700 21,857 3,131,009,050
25/06/25 145,500 하락 5,700 147,700 148,100 144,500 50,529 7,395,314,400
25/06/24 151,200 하락 500 153,200 154,400 150,000 26,400 4,000,810,650
25/06/23 151,700 하락 6,400 155,700 156,900 150,900 35,703 5,451,932,100