KR EN

Stock Info

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/12/10 11:03:44
Present value
188,700
Net change
up 5,500(3.00%)
Trading Value
27,853
Transaction amount
5,250,314,200
Stock Info
Market price 183,200
High 192,000
Low 183,000
PER 87.77
No. of listed stocks 11,586,575
Ceiling 238,000
Floor 128,300
Face value 2500
52 weeks
(based on closing price)		 High 192,000
Low 109,000

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
6 188,700
27 188,600
6 188,500
2 188,400
39 188,300
189,200 15
189,100 17
189,000 12
188,900 130
188,800 5
80 Remainder Sum 179
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
11:03:20 188,900 상승 5,700 188,800 188,700 6
11:03:20 188,900 상승 5,700 188,800 188,700 6
11:03:10 188,800 상승 5,600 188,900 188,600 1
11:02:40 188,900 상승 5,700 188,800 188,600 12
11:02:30 188,800 상승 5,600 188,800 188,700 55
11:02:10 188,500 상승 5,300 188,600 188,500 1
11:01:40 188,600 상승 5,400 188,600 188,500 7
11:01:30 188,700 상승 5,500 188,700 188,500 17
11:01:10 188,700 상승 5,500 188,800 188,700 1
11:01:00 188,700 상승 5,500 188,900 188,700 1
11:00:50 188,700 상승 5,500 188,900 188,700 56
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Korea Investment Securities 4,879 KB Securities CoLtd 5,206
Shinhan Securities Co Ltd 3,540 Korea Investment Securities 3,491
NH INVESTMENTSECURITIES CO 2,888 Shinhan Securities Co Ltd 3,338
KiwoomcomSecurities 2,807 SangSangin Investment Securities Co LTD 3,096
Samsung Securities Co Ltd 2,336 Samsung Securities Co Ltd 3,058
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/12/09 183,200 상승 2,200 181,900 186,800 181,500 31,365 5,790,889,050
25/12/08 181,000 하락 2,400 183,400 186,500 179,600 30,099 5,460,565,650
25/12/05 183,400 상승 3,200 179,600 185,500 176,800 69,048 12,597,236,500
25/12/04 180,200 하락 400 181,000 181,900 177,000 38,690 6,935,400,900
25/12/03 180,600 상승 500 179,400 181,700 178,200 32,667 5,864,520,550
25/12/02 180,100 하락 1,900 183,700 183,700 175,800 66,751 12,033,232,750
25/12/01 182,000 상승 5,700 176,600 183,400 173,300 52,017 9,256,591,350
25/11/28 176,300 상승 900 176,300 177,200 170,100 21,694 3,796,409,500
25/11/27 175,400 상승 100 176,300 178,700 175,100 33,951 6,012,779,200
25/11/26 175,300 상승 9,900 169,200 176,100 166,000 56,894 9,861,629,100