KR EN

Stock Info

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/10/14 10:22:58
Present value
134,400
Net change
up 500(0.37%)
Trading Value
8,390
Transaction amount
1,126,157,450
Stock Info
Market price 133,900
High 135,800
Low 132,600
PER 62.51
No. of listed stocks 11,586,575
Ceiling 174,000
Floor 93,800
Face value 2500
52 weeks
(based on closing price)		 High 174,500
Low 109,000

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
62 134,300
10 134,200
106 134,100
178 134,000
45 133,900
135,000 223
134,900 52
134,800 18
134,600 20
134,500 41
401 Remainder Sum 354
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
10:23:00 134,400 상승 500 134,500 134,300 47
10:22:40 134,400 상승 500 134,500 134,400 1
10:22:30 134,400 상승 500 134,500 134,400 1
10:22:20 134,500 상승 600 134,500 134,400 2
10:22:00 134,500 상승 600 134,500 134,400 11
10:21:10 134,500 상승 600 134,500 134,400 1
10:20:50 134,500 상승 600 134,500 134,400 10
10:20:40 134,500 상승 600 134,500 134,400 1
10:20:30 134,500 상승 600 134,500 134,400 3
10:20:20 134,500 상승 600 134,500 134,400 10
10:19:50 134,500 상승 600 134,500 134,400 2
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Korea Investment Securities 1,553 NH INVESTMENTSECURITIES CO 1,362
Shinhan Securities Co Ltd 1,237 Hongkong and Shanghai Banking 1,013
Mirae Asset Securities Co Ltd 1,088 Shinhan Securities Co Ltd 857
Samsung Securities Co Ltd 621 Mirae Asset Securities Co Ltd 810
KiwoomcomSecurities 592 Korea Investment Securities 708
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/10/13 133,900 상승 1,600 133,100 134,900 131,500 38,958 5,194,133,350
25/10/10 132,300 0 133,200 133,500 130,600 53,003 6,992,000,950
25/10/02 132,300 하락 4,200 137,200 137,200 132,000 102,986 13,664,227,050
25/10/01 136,500 상승 2,500 135,100 136,800 133,000 37,579 5,096,708,250
25/09/30 134,000 하락 1,400 135,900 137,200 133,300 33,476 4,512,274,900
25/09/29 135,400 상승 2,500 133,000 136,100 133,000 25,599 3,447,564,750
25/09/26 132,900 하락 4,200 135,600 135,600 131,700 29,213 3,889,443,750
25/09/25 137,100 하락 600 137,800 137,900 136,100 22,317 3,056,970,700
25/09/24 137,700 하락 5,700 141,500 141,500 136,000 53,147 7,334,249,650
25/09/23 143,400 하락 1,100 144,300 146,500 142,100 29,390 4,228,398,650