KR EN

Stock Info

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2024/11/21 15:40:21
Present value
129,000
Net change
drop 3,600(-2.71%)
Trading Value
17,522
Transaction amount
2,285,908,500
Stock Info
Market price 134,600
High 134,600
Low 128,900
PER 12.11
No. of listed stocks 11,586,575
Ceiling 172,300
Floor 92,900
Face value 2500
52 weeks
(based on closing price)		 High 164,400
Low 100,100

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
401 129,000
11 128,900
12 128,800
330 128,700
38 128,600
130,200 5
130,100 1
129,800 2
129,600 10
129,200 5
792 Remainder Sum 23
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 129,000 하락 3,600 129,200 129,000 539
15:20:00 129,100 하락 3,500 129,200 129,000 44
15:19:50 129,100 하락 3,500 129,200 129,100 44
15:19:40 129,300 하락 3,300 129,300 129,200 10
15:19:20 129,300 하락 3,300 129,500 129,300 9
15:19:10 129,300 하락 3,300 129,500 129,300 4
15:19:00 129,500 하락 3,100 129,500 129,300 35
15:18:30 129,500 하락 3,100 129,600 129,500 1
15:18:20 129,500 하락 3,100 129,600 129,500 2
15:17:30 130,200 하락 2,400 129,800 129,500 10
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Shinhan Investment C 5,500 Shinhan Investment C 3,103
Korea Investment S 2,270 KB Sec 2,338
HanaFI 1,393 NHIS 2,165
KB Sec 1,317 Korea Investment S 1,931
Samsung Securities C 1,191 MRASDW 1,451
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
24/11/21 129,000 하락 3,600 134,600 134,600 128,900 17,522 2,285,908,500
24/11/20 132,600 상승 2,800 131,100 134,800 129,200 26,555 3,525,522,200
24/11/19 129,800 상승 2,300 128,300 132,700 126,900 26,136 3,405,347,100
24/11/18 127,500 하락 3,500 129,100 129,400 124,000 49,296 6,233,165,000
24/11/15 131,000 하락 3,800 132,500 135,300 129,400 36,763 4,830,189,300
24/11/14 134,800 하락 500 136,600 136,800 132,600 27,758 3,719,253,200
24/11/13 135,300 하락 3,700 137,600 139,800 135,300 24,461 3,346,192,700
24/11/12 139,000 하락 6,600 144,600 144,800 138,600 39,626 5,563,288,500
24/11/11 145,600 하락 6,100 151,100 151,400 145,400 28,322 4,174,622,000
24/11/08 151,700 하락 300 152,000 153,900 150,600 14,820 2,250,829,600