Market price | 155,300 | |
---|---|---|
High | 155,900 | |
Low | 153,500 | |
PER | 71.44 | |
No. of listed stocks | 11,586,575 | |
Ceiling | 202,000 | |
Floor | 108,900 | |
Face value | 2500 | |
52 weeks (based on closing price) |
High | 171,600 |
Low | 107,000 |
Sales Remainder | Asking Price | Purchase Remainder |
---|---|---|
1 | 153,800 | |
49 | 153,700 | |
2 | 153,600 | |
111 | 153,500 | |
27 | 153,400 | |
154,700 | 6 | |
154,600 | 6 | |
154,500 | 4 | |
154,400 | 10 | |
154,300 | 16 | |
190 | Remainder Sum | 42 |
Time | Trade Price | Compared to Yesterday | Asking Sales Price | Asking Purchase Price | Purchase Remainder |
---|---|---|---|---|---|
09:32:40 | 153,600 | 하락 1,900 | 154,300 | 153,800 | 33 |
09:32:20 | 153,900 | 하락 1,600 | 154,500 | 153,600 | 2 |
09:32:10 | 153,900 | 하락 1,600 | 153,900 | 153,600 | 1 |
09:32:00 | 153,800 | 하락 1,700 | 153,900 | 153,600 | 8 |
09:31:50 | 153,700 | 하락 1,800 | 153,800 | 153,600 | 38 |
09:31:40 | 153,500 | 하락 2,000 | 153,700 | 153,500 | 5 |
09:31:10 | 153,500 | 하락 2,000 | 153,700 | 153,500 | 6 |
09:31:00 | 153,600 | 하락 1,900 | 153,700 | 153,500 | 10 |
09:30:50 | 153,700 | 하락 1,800 | 153,600 | 153,500 | 17 |
09:30:40 | 153,600 | 하락 1,900 | 153,700 | 153,600 | 7 |
09:30:30 | 153,600 | 하락 1,900 | 153,800 | 153,600 | 1 |
Top Seller | Top Buyer | ||
---|---|---|---|
Securities Company | Trade Volume | Securities Company | Trade Volume |
Shinhan Securities Co Ltd | 417 | Korea Investment Securities | 279 |
Mirae Asset Securities Co Ltd | 385 | DB Securities Co Ltd | 231 |
Morgan Stanley Co | 275 | Mirae Asset Securities Co Ltd | 202 |
Korea Investment Securities | 190 | Hana Securities | 200 |
JPMorgan SecuritiesFar East | 177 | KiwoomcomSecurities | 195 |
Date | Closing Price | Compared to Yesterday | Market Price | High | Low | Trade Volume | Transaction Amount |
---|---|---|---|---|---|---|---|
25/07/04 | 155,500 | 하락 3,300 | 156,700 | 159,100 | 154,100 | 59,242 | 9,239,568,350 |
25/07/03 | 158,800 | 상승 13,500 | 155,500 | 161,000 | 152,600 | 112,253 | 17,541,658,650 |
25/07/02 | 145,300 | 상승 300 | 145,600 | 147,200 | 143,400 | 19,932 | 2,887,215,600 |
25/07/01 | 145,000 | 상승 1,000 | 144,500 | 146,400 | 142,900 | 23,604 | 3,416,445,050 |
25/06/30 | 144,000 | 상승 700 | 144,200 | 145,800 | 142,400 | 29,356 | 4,236,792,100 |
25/06/27 | 143,300 | 하락 1,100 | 144,400 | 145,000 | 142,300 | 16,690 | 2,389,676,050 |
25/06/26 | 144,400 | 하락 1,100 | 145,000 | 145,500 | 141,700 | 21,857 | 3,131,009,050 |
25/06/25 | 145,500 | 하락 5,700 | 147,700 | 148,100 | 144,500 | 50,529 | 7,395,314,400 |
25/06/24 | 151,200 | 하락 500 | 153,200 | 154,400 | 150,000 | 26,400 | 4,000,810,650 |
25/06/23 | 151,700 | 하락 6,400 | 155,700 | 156,900 | 150,900 | 35,703 | 5,451,932,100 |