KR EN

Stock Info

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/07/08 18:25:16
Present value
153,900
Net change
drop 3,700(-2.35%)
Trading Value
21,504
Transaction amount
3,322,330,000
Stock Info
Market price 157,500
High 157,500
Low 152,800
PER 71.58
No. of listed stocks 11,586,575
Ceiling 204,500
Floor 110,400
Face value 2500
52 weeks
(based on closing price)		 High 171,600
Low 107,000

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
280 153,900
123 153,800
189 153,700
2,074 153,600
620 153,500
155,100 72
154,600 75
154,500 116
154,400 6
154,300 10
3,286 Remainder Sum 279
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 153,900 하락 3,700 154,300 153,900 1,023
15:20:00 154,500 하락 3,100 154,300 153,900 1
15:19:50 154,500 하락 3,100 154,500 154,200 1
15:19:40 154,500 하락 3,100 154,500 154,300 1
15:19:10 154,200 하락 3,400 154,500 154,300 6
15:19:00 154,300 하락 3,300 154,500 154,200 2
15:18:50 154,300 하락 3,300 154,500 154,400 3
15:18:40 154,300 하락 3,300 154,300 154,200 2
15:18:10 154,200 하락 3,400 154,500 154,300 4
15:18:00 154,600 하락 3,000 154,600 154,200 8
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Mirae Asset Securities Co Ltd 3,028 Mirae Asset Securities Co Ltd 3,090
KiwoomcomSecurities 2,645 Korea Investment Securities 2,880
Korea Investment Securities 2,237 KiwoomcomSecurities 2,640
Shinhan Securities Co Ltd 2,172 Shinhan Securities Co Ltd 2,037
NH INVESTMENTSECURITIES CO 2,065 NH INVESTMENTSECURITIES CO 1,435
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/07/07 157,600 상승 2,100 155,300 158,900 153,500 28,747 4,517,284,600
25/07/04 155,500 하락 3,300 156,700 159,100 154,100 59,242 9,239,568,350
25/07/03 158,800 상승 13,500 155,500 161,000 152,600 112,253 17,541,658,650
25/07/02 145,300 상승 300 145,600 147,200 143,400 19,932 2,887,215,600
25/07/01 145,000 상승 1,000 144,500 146,400 142,900 23,604 3,416,445,050
25/06/30 144,000 상승 700 144,200 145,800 142,400 29,356 4,236,792,100
25/06/27 143,300 하락 1,100 144,400 145,000 142,300 16,690 2,389,676,050
25/06/26 144,400 하락 1,100 145,000 145,500 141,700 21,857 3,131,009,050
25/06/25 145,500 하락 5,700 147,700 148,100 144,500 50,529 7,395,314,400
25/06/24 151,200 하락 500 153,200 154,400 150,000 26,400 4,000,810,650