KR EN

Stock Info

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/11/24 10:40:29
Present value
169,500
Net change
drop 2,500(-1.45%)
Trading Value
13,531
Transaction amount
2,326,976,300
Stock Info
Market price 173,100
High 176,300
Low 168,900
PER 78.84
No. of listed stocks 11,586,575
Ceiling 223,500
Floor 120,400
Face value 2500
52 weeks
(based on closing price)		 High 181,400
Low 109,000

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
5 169,100
1 169,000
8 168,900
36 168,800
45 168,700
170,500 86
170,400 65
170,100 4
169,800 2
169,600 101
95 Remainder Sum 258
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
10:40:20 169,500 하락 2,500 169,500 169,100 10
10:40:00 168,900 하락 3,100 169,500 169,100 45
10:40:00 168,900 하락 3,100 169,600 169,100 45
10:39:50 169,500 하락 2,500 169,600 169,400 104
10:39:40 169,500 하락 2,500 169,700 169,100 11
10:39:30 169,500 하락 2,500 169,700 169,100 8
10:39:10 169,600 하락 2,400 169,700 169,600 19
10:39:00 169,700 하락 2,300 169,700 169,600 7
10:38:40 169,800 하락 2,200 169,700 169,600 2
10:38:10 169,800 하락 2,200 169,800 169,600 1
10:37:20 169,500 하락 2,500 169,800 169,100 55
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Korea Investment Securities 3,207 Korea Investment Securities 3,653
KiwoomcomSecurities 1,847 Shinhan Securities Co Ltd 2,056
Shinhan Securities Co Ltd 1,648 NH INVESTMENTSECURITIES CO 1,498
Samsung Securities Co Ltd 927 KiwoomcomSecurities 1,087
Mirae Asset Securities Co Ltd 821 Mirae Asset Securities Co Ltd 912
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/11/21 172,000 하락 100 167,000 174,900 166,100 32,934 5,642,176,800
25/11/20 172,100 상승 2,200 172,000 174,200 164,100 45,172 7,785,022,350
25/11/19 169,900 상승 500 169,300 171,200 163,900 55,375 9,323,941,000
25/11/18 169,400 하락 2,900 172,600 174,900 168,600 46,372 7,887,082,900
25/11/17 172,300 하락 1,500 173,500 174,400 167,100 59,456 10,250,760,700
25/11/14 173,800 상승 11,100 160,200 181,400 159,000 245,363 43,123,332,750
25/11/13 162,700 상승 300 161,100 164,000 159,400 52,081 8,479,486,650
25/11/12 162,400 상승 14,600 150,800 163,800 150,300 160,841 25,709,708,200
25/11/11 147,800 하락 3,900 150,500 150,500 147,000 38,876 5,779,120,150
25/11/10 151,700 상승 12,000 141,500 152,600 141,500 159,158 23,896,917,700