| Market price | 179,400 | |
|---|---|---|
| High | 181,700 | |
| Low | 178,300 | |
| PER | 83.26 | |
| No. of listed stocks | 11,586,575 | |
| Ceiling | 234,000 | |
| Floor | 126,100 | |
| Face value | 2500 | |
| 52 weeks (based on closing price) |
High | 183,700 |
| Low | 109,000 | |
| Sales Remainder | Asking Price | Purchase Remainder |
|---|---|---|
| 24 | 178,700 | |
| 9 | 178,500 | |
| 88 | 178,300 | |
| 10 | 178,200 | |
| 34 | 178,100 | |
| 180,000 | 2 | |
| 179,800 | 60 | |
| 179,600 | 50 | |
| 179,100 | 20 | |
| 179,000 | 16 | |
| 165 | Remainder Sum | 148 |
| Time | Trade Price | Compared to Yesterday | Asking Sales Price | Asking Purchase Price | Purchase Remainder |
|---|---|---|---|---|---|
| 09:34:20 | 178,700 | 하락 1,400 | 179,000 | 178,700 | 3 |
| 09:34:20 | 178,700 | 하락 1,400 | 179,000 | 178,700 | 3 |
| 09:34:10 | 179,000 | 하락 1,100 | 179,000 | 178,700 | 12 |
| 09:33:20 | 178,500 | 하락 1,600 | 178,900 | 178,500 | 1 |
| 09:33:10 | 179,100 | 하락 1,000 | 178,900 | 178,500 | 120 |
| 09:32:50 | 179,000 | 하락 1,100 | 179,000 | 178,900 | 1 |
| 09:32:30 | 179,000 | 하락 1,100 | 179,000 | 178,900 | 1 |
| 09:32:20 | 179,100 | 하락 1,000 | 179,000 | 178,900 | 2 |
| 09:32:10 | 179,100 | 하락 1,000 | 179,100 | 178,900 | 17 |
| 09:31:50 | 179,100 | 하락 1,000 | 179,100 | 179,000 | 41 |
| 09:31:10 | 179,900 | 하락 200 | 180,000 | 179,100 | 26 |
| Top Seller | Top Buyer | ||
|---|---|---|---|
| Securities Company | Trade Volume | Securities Company | Trade Volume |
| Shinhan Securities Co Ltd | 1,031 | Shinhan Securities Co Ltd | 774 |
| Korea Investment Securities | 557 | KB Securities CoLtd | 573 |
| JPMorgan SecuritiesFar East | 485 | Korea Investment Securities | 513 |
| KiwoomcomSecurities | 387 | JPMorgan SecuritiesFar East | 468 |
| NH INVESTMENTSECURITIES CO | 136 | KiwoomcomSecurities | 156 |
| Date | Closing Price | Compared to Yesterday | Market Price | High | Low | Trade Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 25/12/02 | 180,100 | 하락 1,900 | 183,700 | 183,700 | 175,800 | 66,751 | 12,033,232,750 |
| 25/12/01 | 182,000 | 상승 5,700 | 176,600 | 183,400 | 173,300 | 52,017 | 9,256,591,350 |
| 25/11/28 | 176,300 | 상승 900 | 176,300 | 177,200 | 170,100 | 21,694 | 3,796,409,500 |
| 25/11/27 | 175,400 | 상승 100 | 176,300 | 178,700 | 175,100 | 33,951 | 6,012,779,200 |
| 25/11/26 | 175,300 | 상승 9,900 | 169,200 | 176,100 | 166,000 | 56,894 | 9,861,629,100 |
| 25/11/25 | 165,400 | 하락 1,900 | 168,100 | 170,200 | 164,500 | 30,892 | 5,149,386,250 |
| 25/11/24 | 167,300 | 하락 4,700 | 173,100 | 176,300 | 165,700 | 57,937 | 9,756,841,400 |
| 25/11/21 | 172,000 | 하락 100 | 167,000 | 174,900 | 166,100 | 32,934 | 5,642,176,800 |
| 25/11/20 | 172,100 | 상승 2,200 | 172,000 | 174,200 | 164,100 | 45,172 | 7,785,022,350 |
| 25/11/19 | 169,900 | 상승 500 | 169,300 | 171,200 | 163,900 | 55,375 | 9,323,941,000 |