KR EN

Stock Info

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/12/20 23:38:21
Present value
180,600
Net change
drop 200(-0.11%)
Trading Value
36,645
Transaction amount
6,636,133,250
Stock Info
Market price 182,200
High 184,000
Low 179,600
PER 84
No. of listed stocks 11,586,575
Ceiling 235,000
Floor 126,600
Face value 2500
52 weeks
(based on closing price)		 High 199,400
Low 109,000

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
98 180,600
30 180,400
1 180,300
30 180,200
158 180,100
181,100 81
181,000 95
180,900 33
180,800 133
180,700 123
317 Remainder Sum 465
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 180,600 하락 200 180,700 180,600 2,084
15:19:50 180,400 하락 400 180,700 180,600 1
15:19:30 180,300 하락 500 180,400 180,300 7
15:19:20 180,400 하락 400 180,400 180,300 10
15:19:10 180,400 하락 400 180,400 180,300 22
15:19:00 180,300 하락 500 180,400 180,300 1
15:18:40 180,300 하락 500 180,400 180,300 1
15:18:20 180,800 0 180,400 180,300 47
15:18:10 180,300 하락 500 180,400 180,300 80
15:17:50 180,700 하락 100 180,700 180,400 20
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
NH INVESTMENTSECURITIES CO 7,094 KB Securities CoLtd 7,786
Mirae Asset Securities Co Ltd 5,085 Shinhan Securities Co Ltd 6,637
Meritz 4,235 Korea Investment Securities 5,334
Shinhan Securities Co Ltd 4,038 JPMorgan SecuritiesFar East 2,752
Citigroup Global Markets Korea 2,352 Samsung Securities Co Ltd 2,125
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/12/19 180,600 하락 200 182,200 184,000 179,600 36,645 6,636,133,250
25/12/18 180,800 하락 1,900 187,500 188,200 179,100 35,378 6,459,975,000
25/12/17 182,700 하락 1,000 187,000 189,800 181,000 36,876 6,753,946,850
25/12/16 183,700 상승 1,000 184,900 191,000 183,000 46,524 8,664,123,200
25/12/15 182,700 하락 2,000 184,800 186,100 181,500 45,200 8,273,866,750
25/12/12 184,700 하락 8,300 193,200 196,000 183,000 81,034 15,103,651,000
25/12/11 193,000 상승 5,700 190,200 199,400 190,000 108,737 21,245,549,350
25/12/10 187,300 상승 4,100 183,200 192,000 183,000 49,549 9,331,565,550
25/12/09 183,200 상승 2,200 181,900 186,800 181,500 31,365 5,790,889,050
25/12/08 181,000 하락 2,400 183,400 186,500 179,600 30,099 5,460,565,650