KR EN

Stock Info

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/07/19 07:39:58
Present value
171,400
Net change
up 2,300(1.36%)
Trading Value
40,336
Transaction amount
6,885,022,800
Stock Info
Market price 169,500
High 173,200
Low 168,000
PER 79.72
No. of listed stocks 11,586,575
Ceiling 219,500
Floor 118,400
Face value 2500
52 weeks
(based on closing price)		 High 174,500
Low 107,000

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
20 171,300
2 171,100
16 171,000
7 170,500
80 170,200
171,800 4
171,700 170
171,600 2
171,500 10
171,400 411
125 Remainder Sum 597
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 171,400 상승 2,300 171,400 171,300 850
15:20:00 171,400 상승 2,300 171,400 171,300 79
15:19:50 170,300 상승 1,200 170,300 170,000 2
15:19:40 170,500 상승 1,400 170,300 170,000 36
15:19:30 170,100 상승 1,000 170,100 170,000 11
15:19:20 170,100 상승 1,000 170,100 170,000 14
15:19:10 170,100 상승 1,000 170,500 170,000 50
15:18:50 170,000 상승 900 170,500 170,000 1
15:18:40 170,000 상승 900 170,500 170,000 22
15:18:30 170,500 상승 1,400 170,500 170,200 10
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Korea Investment Securities 6,225 NH INVESTMENTSECURITIES CO 7,748
Shinhan Securities Co Ltd 5,065 Hungkuk Securities Brokerage C 7,000
NH INVESTMENTSECURITIES CO 4,510 Morgan Stanley Co 4,184
Bookook Securities Co Ltd 4,385 Shinhan Securities Co Ltd 3,781
JPMorgan SecuritiesFar East 3,864 Korea Investment Securities 2,833
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/07/18 171,400 상승 2,300 169,500 173,200 168,000 40,336 6,885,022,800
25/07/17 169,100 상승 4,700 166,000 174,500 165,200 73,121 12,479,340,400
25/07/16 164,400 0 164,400 165,900 161,100 34,682 5,681,168,300
25/07/15 164,400 상승 100 162,800 165,200 161,600 39,643 6,462,734,850
25/07/14 164,300 상승 2,800 162,200 167,100 161,700 40,557 6,655,239,550
25/07/11 161,500 하락 1,000 162,700 163,900 160,100 30,713 4,951,781,850
25/07/10 162,500 하락 200 162,000 166,000 160,400 38,641 6,309,897,800
25/07/09 162,700 상승 8,800 152,400 163,800 152,400 45,694 7,333,334,700
25/07/08 153,900 하락 3,700 157,500 157,500 152,800 21,504 3,322,330,000
25/07/07 157,600 상승 2,100 155,300 158,900 153,500 28,747 4,517,284,600