KR EN

Stock Info

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/11/14 08:43:35
Present value
162,700
Net change
0(0.00%)
Trading Value
0
Transaction amount
0
Stock Info
Market price 0
High 0
Low 0
PER 75.67
No. of listed stocks 11,586,575
Ceiling 211,500
Floor 113,900
Face value 2500
52 weeks
(based on closing price)		 High 174,500
Low 109,000

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 Remainder Sum 0
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
0 0
0 0
0 0
0 0
0 0
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/11/13 162,700 상승 300 161,100 164,000 159,400 52,081 8,479,486,650
25/11/12 162,400 상승 14,600 150,800 163,800 150,300 160,841 25,709,708,200
25/11/11 147,800 하락 3,900 150,500 150,500 147,000 38,876 5,779,120,150
25/11/10 151,700 상승 12,000 141,500 152,600 141,500 159,158 23,896,917,700
25/11/07 139,700 하락 5,200 143,000 144,200 136,700 66,199 9,238,271,150
25/11/06 144,900 상승 4,300 142,600 146,000 140,700 47,128 6,779,249,800
25/11/05 140,600 하락 1,600 144,100 144,400 138,200 39,725 5,589,162,900
25/11/04 142,200 하락 1,300 143,100 146,500 141,700 46,918 6,737,906,450
25/11/03 143,500 상승 4,100 143,400 146,900 142,000 104,171 15,005,342,700
25/10/31 139,400 상승 2,700 136,700 139,700 136,700 36,331 5,042,911,150