| Market price | 176,300 | |
|---|---|---|
| High | 177,200 | |
| Low | 170,100 | |
| PER | 82 | |
| No. of listed stocks | 11,586,575 | |
| Ceiling | 228,000 | |
| Floor | 122,800 | |
| Face value | 2500 | |
| 52 weeks (based on closing price) |
High | 181,400 |
| Low | 109,000 | |
| Sales Remainder | Asking Price | Purchase Remainder |
|---|---|---|
| 104 | 176,200 | |
| 83 | 176,000 | |
| 46 | 175,900 | |
| 15 | 175,700 | |
| 1 | 175,400 | |
| 176,800 | 108 | |
| 176,700 | 202 | |
| 176,500 | 131 | |
| 176,400 | 50 | |
| 176,300 | 226 | |
| 249 | Remainder Sum | 717 |
| Time | Trade Price | Compared to Yesterday | Asking Sales Price | Asking Purchase Price | Purchase Remainder |
|---|---|---|---|---|---|
| 15:30:00 | 176,300 | 상승 900 | 176,300 | 176,200 | 1,525 |
| 15:20:00 | 175,700 | 상승 300 | 176,300 | 176,200 | 14 |
| 15:19:50 | 175,700 | 상승 300 | 175,700 | 175,400 | 1 |
| 15:19:40 | 175,500 | 상승 100 | 175,700 | 175,400 | 5 |
| 15:19:30 | 175,400 | 0 | 175,500 | 175,400 | 1 |
| 15:19:20 | 175,700 | 상승 300 | 175,500 | 175,400 | 8 |
| 15:19:10 | 175,700 | 상승 300 | 175,700 | 175,400 | 16 |
| 15:19:00 | 175,500 | 상승 100 | 175,600 | 175,400 | 7 |
| 15:18:50 | 175,400 | 0 | 175,500 | 175,400 | 2 |
| 15:18:40 | 175,500 | 상승 100 | 175,500 | 175,400 | 1 |
| Top Seller | Top Buyer | ||
|---|---|---|---|
| Securities Company | Trade Volume | Securities Company | Trade Volume |
| Shinhan Securities Co Ltd | 3,830 | Korea Investment Securities | 4,048 |
| Korea Investment Securities | 3,010 | Shinhan Securities Co Ltd | 3,022 |
| Shinyoung Securities Co Ltd | 2,831 | NH INVESTMENTSECURITIES CO | 2,371 |
| NH INVESTMENTSECURITIES CO | 1,536 | KiwoomcomSecurities | 2,296 |
| Samsung Securities Co Ltd | 1,456 | Mirae Asset Securities Co Ltd | 1,416 |
| Date | Closing Price | Compared to Yesterday | Market Price | High | Low | Trade Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 25/11/28 | 176,300 | 상승 900 | 176,300 | 177,200 | 170,100 | 21,694 | 3,796,409,500 |
| 25/11/27 | 175,400 | 상승 100 | 176,300 | 178,700 | 175,100 | 33,951 | 6,012,779,200 |
| 25/11/26 | 175,300 | 상승 9,900 | 169,200 | 176,100 | 166,000 | 56,894 | 9,861,629,100 |
| 25/11/25 | 165,400 | 하락 1,900 | 168,100 | 170,200 | 164,500 | 30,892 | 5,149,386,250 |
| 25/11/24 | 167,300 | 하락 4,700 | 173,100 | 176,300 | 165,700 | 57,937 | 9,756,841,400 |
| 25/11/21 | 172,000 | 하락 100 | 167,000 | 174,900 | 166,100 | 32,934 | 5,642,176,800 |
| 25/11/20 | 172,100 | 상승 2,200 | 172,000 | 174,200 | 164,100 | 45,172 | 7,785,022,350 |
| 25/11/19 | 169,900 | 상승 500 | 169,300 | 171,200 | 163,900 | 55,375 | 9,323,941,000 |
| 25/11/18 | 169,400 | 하락 2,900 | 172,600 | 174,900 | 168,600 | 46,372 | 7,887,082,900 |
| 25/11/17 | 172,300 | 하락 1,500 | 173,500 | 174,400 | 167,100 | 59,456 | 10,250,760,700 |