KR EN

Stock Info

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/11/29 04:17:51
Present value
176,300
Net change
up 900(0.51%)
Trading Value
21,694
Transaction amount
3,796,409,500
Stock Info
Market price 176,300
High 177,200
Low 170,100
PER 82
No. of listed stocks 11,586,575
Ceiling 228,000
Floor 122,800
Face value 2500
52 weeks
(based on closing price)		 High 181,400
Low 109,000

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
104 176,200
83 176,000
46 175,900
15 175,700
1 175,400
176,800 108
176,700 202
176,500 131
176,400 50
176,300 226
249 Remainder Sum 717
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 176,300 상승 900 176,300 176,200 1,525
15:20:00 175,700 상승 300 176,300 176,200 14
15:19:50 175,700 상승 300 175,700 175,400 1
15:19:40 175,500 상승 100 175,700 175,400 5
15:19:30 175,400 0 175,500 175,400 1
15:19:20 175,700 상승 300 175,500 175,400 8
15:19:10 175,700 상승 300 175,700 175,400 16
15:19:00 175,500 상승 100 175,600 175,400 7
15:18:50 175,400 0 175,500 175,400 2
15:18:40 175,500 상승 100 175,500 175,400 1
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Shinhan Securities Co Ltd 3,830 Korea Investment Securities 4,048
Korea Investment Securities 3,010 Shinhan Securities Co Ltd 3,022
Shinyoung Securities Co Ltd 2,831 NH INVESTMENTSECURITIES CO 2,371
NH INVESTMENTSECURITIES CO 1,536 KiwoomcomSecurities 2,296
Samsung Securities Co Ltd 1,456 Mirae Asset Securities Co Ltd 1,416
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/11/28 176,300 상승 900 176,300 177,200 170,100 21,694 3,796,409,500
25/11/27 175,400 상승 100 176,300 178,700 175,100 33,951 6,012,779,200
25/11/26 175,300 상승 9,900 169,200 176,100 166,000 56,894 9,861,629,100
25/11/25 165,400 하락 1,900 168,100 170,200 164,500 30,892 5,149,386,250
25/11/24 167,300 하락 4,700 173,100 176,300 165,700 57,937 9,756,841,400
25/11/21 172,000 하락 100 167,000 174,900 166,100 32,934 5,642,176,800
25/11/20 172,100 상승 2,200 172,000 174,200 164,100 45,172 7,785,022,350
25/11/19 169,900 상승 500 169,300 171,200 163,900 55,375 9,323,941,000
25/11/18 169,400 하락 2,900 172,600 174,900 168,600 46,372 7,887,082,900
25/11/17 172,300 하락 1,500 173,500 174,400 167,100 59,456 10,250,760,700