Market price | 157,500 | |
---|---|---|
High | 157,500 | |
Low | 152,800 | |
PER | 71.58 | |
No. of listed stocks | 11,586,575 | |
Ceiling | 204,500 | |
Floor | 110,400 | |
Face value | 2500 | |
52 weeks (based on closing price) |
High | 171,600 |
Low | 107,000 |
Sales Remainder | Asking Price | Purchase Remainder |
---|---|---|
280 | 153,900 | |
123 | 153,800 | |
189 | 153,700 | |
2,074 | 153,600 | |
620 | 153,500 | |
155,100 | 72 | |
154,600 | 75 | |
154,500 | 116 | |
154,400 | 6 | |
154,300 | 10 | |
3,286 | Remainder Sum | 279 |
Time | Trade Price | Compared to Yesterday | Asking Sales Price | Asking Purchase Price | Purchase Remainder |
---|---|---|---|---|---|
15:30:00 | 153,900 | 하락 3,700 | 154,300 | 153,900 | 1,023 |
15:20:00 | 154,500 | 하락 3,100 | 154,300 | 153,900 | 1 |
15:19:50 | 154,500 | 하락 3,100 | 154,500 | 154,200 | 1 |
15:19:40 | 154,500 | 하락 3,100 | 154,500 | 154,300 | 1 |
15:19:10 | 154,200 | 하락 3,400 | 154,500 | 154,300 | 6 |
15:19:00 | 154,300 | 하락 3,300 | 154,500 | 154,200 | 2 |
15:18:50 | 154,300 | 하락 3,300 | 154,500 | 154,400 | 3 |
15:18:40 | 154,300 | 하락 3,300 | 154,300 | 154,200 | 2 |
15:18:10 | 154,200 | 하락 3,400 | 154,500 | 154,300 | 4 |
15:18:00 | 154,600 | 하락 3,000 | 154,600 | 154,200 | 8 |
Top Seller | Top Buyer | ||
---|---|---|---|
Securities Company | Trade Volume | Securities Company | Trade Volume |
Mirae Asset Securities Co Ltd | 3,028 | Mirae Asset Securities Co Ltd | 3,090 |
KiwoomcomSecurities | 2,645 | Korea Investment Securities | 2,880 |
Korea Investment Securities | 2,237 | KiwoomcomSecurities | 2,640 |
Shinhan Securities Co Ltd | 2,172 | Shinhan Securities Co Ltd | 2,037 |
NH INVESTMENTSECURITIES CO | 2,065 | NH INVESTMENTSECURITIES CO | 1,435 |
Date | Closing Price | Compared to Yesterday | Market Price | High | Low | Trade Volume | Transaction Amount |
---|---|---|---|---|---|---|---|
25/07/07 | 157,600 | 상승 2,100 | 155,300 | 158,900 | 153,500 | 28,747 | 4,517,284,600 |
25/07/04 | 155,500 | 하락 3,300 | 156,700 | 159,100 | 154,100 | 59,242 | 9,239,568,350 |
25/07/03 | 158,800 | 상승 13,500 | 155,500 | 161,000 | 152,600 | 112,253 | 17,541,658,650 |
25/07/02 | 145,300 | 상승 300 | 145,600 | 147,200 | 143,400 | 19,932 | 2,887,215,600 |
25/07/01 | 145,000 | 상승 1,000 | 144,500 | 146,400 | 142,900 | 23,604 | 3,416,445,050 |
25/06/30 | 144,000 | 상승 700 | 144,200 | 145,800 | 142,400 | 29,356 | 4,236,792,100 |
25/06/27 | 143,300 | 하락 1,100 | 144,400 | 145,000 | 142,300 | 16,690 | 2,389,676,050 |
25/06/26 | 144,400 | 하락 1,100 | 145,000 | 145,500 | 141,700 | 21,857 | 3,131,009,050 |
25/06/25 | 145,500 | 하락 5,700 | 147,700 | 148,100 | 144,500 | 50,529 | 7,395,314,400 |
25/06/24 | 151,200 | 하락 500 | 153,200 | 154,400 | 150,000 | 26,400 | 4,000,810,650 |