| Market price | 176,300 | |
|---|---|---|
| High | 178,700 | |
| Low | 175,500 | |
| PER | 82.56 | |
| No. of listed stocks | 11,586,575 | |
| Ceiling | 227,500 | |
| Floor | 122,800 | |
| Face value | 2500 | |
| 52 weeks (based on closing price) |
High | 181,400 |
| Low | 109,000 | |
| Sales Remainder | Asking Price | Purchase Remainder |
|---|---|---|
| 7 | 177,100 | |
| 9 | 177,000 | |
| 1 | 176,900 | |
| 94 | 176,600 | |
| 1 | 176,300 | |
| 178,000 | 84 | |
| 177,900 | 39 | |
| 177,700 | 2 | |
| 177,600 | 40 | |
| 177,500 | 64 | |
| 112 | Remainder Sum | 229 |
| Time | Trade Price | Compared to Yesterday | Asking Sales Price | Asking Purchase Price | Purchase Remainder |
|---|---|---|---|---|---|
| 13:00:10 | 177,200 | 상승 1,900 | 177,500 | 177,100 | 26 |
| 13:00:00 | 177,100 | 상승 1,800 | 177,100 | 177,000 | 1 |
| 12:59:50 | 177,000 | 상승 1,700 | 177,100 | 177,000 | 1 |
| 12:59:40 | 177,100 | 상승 1,800 | 177,100 | 177,000 | 3 |
| 12:59:30 | 177,100 | 상승 1,800 | 177,100 | 177,000 | 1 |
| 12:59:20 | 177,000 | 상승 1,700 | 177,100 | 177,000 | 1 |
| 12:59:10 | 177,000 | 상승 1,700 | 177,100 | 177,000 | 1 |
| 12:59:00 | 177,000 | 상승 1,700 | 177,100 | 177,000 | 1 |
| 12:58:50 | 177,000 | 상승 1,700 | 177,100 | 177,000 | 1 |
| 12:58:40 | 177,100 | 상승 1,800 | 177,100 | 177,000 | 1 |
| 12:58:30 | 177,100 | 상승 1,800 | 177,100 | 177,000 | 2 |
| Top Seller | Top Buyer | ||
|---|---|---|---|
| Securities Company | Trade Volume | Securities Company | Trade Volume |
| Shinhan Securities Co Ltd | 5,157 | Morgan Stanley Co | 5,348 |
| NH INVESTMENTSECURITIES CO | 2,350 | BNK Securities CoLtd | 4,565 |
| Korea Investment Securities | 2,133 | Shinhan Securities Co Ltd | 4,194 |
| JPMorgan SecuritiesFar East | 2,052 | Korea Investment Securities | 1,191 |
| Mirae Asset Securities Co Ltd | 1,918 | Mirae Asset Securities Co Ltd | 1,117 |
| Date | Closing Price | Compared to Yesterday | Market Price | High | Low | Trade Volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 25/11/26 | 175,300 | 상승 9,900 | 169,200 | 176,100 | 166,000 | 56,894 | 9,861,629,100 |
| 25/11/25 | 165,400 | 하락 1,900 | 168,100 | 170,200 | 164,500 | 30,892 | 5,149,386,250 |
| 25/11/24 | 167,300 | 하락 4,700 | 173,100 | 176,300 | 165,700 | 57,937 | 9,756,841,400 |
| 25/11/21 | 172,000 | 하락 100 | 167,000 | 174,900 | 166,100 | 32,934 | 5,642,176,800 |
| 25/11/20 | 172,100 | 상승 2,200 | 172,000 | 174,200 | 164,100 | 45,172 | 7,785,022,350 |
| 25/11/19 | 169,900 | 상승 500 | 169,300 | 171,200 | 163,900 | 55,375 | 9,323,941,000 |
| 25/11/18 | 169,400 | 하락 2,900 | 172,600 | 174,900 | 168,600 | 46,372 | 7,887,082,900 |
| 25/11/17 | 172,300 | 하락 1,500 | 173,500 | 174,400 | 167,100 | 59,456 | 10,250,760,700 |
| 25/11/14 | 173,800 | 상승 11,100 | 160,200 | 181,400 | 159,000 | 245,363 | 43,123,332,750 |
| 25/11/13 | 162,700 | 상승 300 | 161,100 | 164,000 | 159,400 | 52,081 | 8,479,486,650 |